일자	종가	등락	등락률(%)	거래량
12/13	8,030	90	1.13%	39,754
12/12	7,940	60	0.76%	42,567
12/11	7,880	70	0.90%	11,679
12/10	7,810	480	6.55%	66,035
12/09	7,330	420	-5.42%	18,633
12/06	7,750	480	6.60%	79,410
12/05	7,270	380	-4.97%	51,459
12/04	7,650	110	1.46%	40,082
12/03	7,540	250	3.43%	34,351
12/02	7,290	120	-1.62%	44,024