일자	종가	등락	등락률(%)	거래량
12/04	3,065	30	0.99%	199,692
12/03	3,035	95	3.23%	40,468
12/02	2,940	10	-0.34%	29,657
11/29	2,950	75	2.61%	50,523
11/28	2,875	30	-1.03%	34,770
11/27	2,905	65	2.29%	79,221
11/26	2,840	115	4.22%	48,381
11/25	2,725	475	-14.84%	255,495
11/22	3,200	120	-3.61%	99,343
11/21	3,320	220	7.10%	376,870