일자	종가	등락	등락률(%)	거래량
12/06	13,490	310	-2.25%	849,940
12/05	13,800	310	-2.20%	536,202
12/04	14,110	100	0.71%	599,637
12/03	14,010	300	2.19%	412,029
12/02	13,710	230	1.71%	608,015
11/29	13,480	210	-1.53%	278,649
11/28	13,690	90	0.66%	404,609
11/27	13,600	160	-1.16%	346,170
11/26	13,760	110	-0.79%	245,515
11/25	13,870	180	1.31%	331,081