일자	종가	등락	등락률(%)	거래량
07/04	14,380	230	-1.57%	270,765
07/03	14,610	210	-1.42%	568,013
07/02	14,820	850	6.08%	2,967,138
07/01	13,970	70	0.50%	158,386
06/30	13,900	100	-0.71%	156,700
06/27	14,000	110	-0.78%	243,136
06/26	14,110	340	-2.35%	256,888
06/25	14,450	330	-2.23%	322,249
06/24	14,780	270	1.86%	621,984
06/23	14,510	280	-1.89%	320,391