일자	종가	등락	등락률(%)	거래량
12/12	19,310	180	0.94%	11,137
12/11	19,130	135	0.71%	15,046
12/10	18,995	890	4.92%	36,842
12/09	18,105	735	-3.90%	46,060
12/06	18,840	200	-1.05%	24,631
12/05	19,040	135	-0.70%	12,054
12/04	19,175	455	-2.32%	23,900
12/03	19,630	300	1.55%	19,350
12/02	19,330	50	0.26%	22,144
11/29	19,280	410	-2.08%	20,161