일자	종가	등락	등락률(%)	거래량
12/05	15,455	195	-1.25%	576
12/04	15,650	225	-1.42%	55
12/03	15,875	225	1.44%	424
12/02	15,650	10	-0.06%	107
11/29	15,660	330	-2.06%	305
11/28	15,990	20	0.13%	7
11/27	15,970	15	-0.09%	18
11/26	15,985	55	-0.34%	146
11/25	16,040	195	1.23%	2
11/22	15,845	105	0.67%	80