일자	종가	등락	등락률(%)	거래량
12/06	103,800	0	0.00%	110,585
12/05	103,800	100	-0.10%	112,097
12/04	103,900	100	-0.10%	152,503
12/03	104,000	500	0.48%	156,402
12/02	103,500	900	0.88%	133,300
11/29	102,600	400	-0.39%	124,136
11/28	103,000	100	-0.10%	94,577
11/27	103,100	2400	2.38%	145,746
11/26	100,700	1800	1.82%	116,499
11/25	98,900	3600	-3.51%	212,210