일자	종가	등락	등락률(%)	거래량
12/03	8,485	95	1.13%	0
12/02	8,390	30	0.36%	96
11/29	8,360	90	-1.07%	1
11/28	8,450	10	0.12%	0
11/27	8,440	10	-0.12%	0
11/26	8,450	50	-0.59%	1,000
11/25	8,500	120	1.43%	1
11/22	8,380	5	0.06%	0
11/21	8,375	20	0.24%	100
11/20	8,355	30	-0.36%	1