일자	종가	등락	등락률(%)	거래량
12/13	240,500	14000	6.18%	76,730
12/12	226,500	1000	0.44%	14,394
12/11	225,500	3000	1.35%	22,567
12/10	222,500	16500	8.01%	27,294
12/09	206,000	12000	-5.50%	22,182
12/06	218,000	2500	-1.13%	25,899
12/05	220,500	9500	-4.13%	36,663
12/04	230,000	2000	0.88%	63,979
12/03	228,000	21000	10.14%	123,922
12/02	207,000	13400	6.92%	89,491