일자	종가	등락	등락률(%)	거래량
12/13	14,810	240	1.65%	71,384
12/12	14,570	220	1.53%	184,335
12/11	14,350	440	3.16%	93,749
12/10	13,910	480	3.57%	65,392
12/09	13,430	760	-5.36%	141,419
12/06	14,190	260	-1.80%	106,310
12/05	14,450	0	0.00%	56,968
12/04	14,450	210	-1.43%	99,177
12/03	14,660	260	1.81%	100,937
12/02	14,400	10	0.07%	76,611