일자	종가	등락	등락률(%)	거래량
07/16	46,850	1100	-2.29%	90,783
07/15	47,950	350	0.74%	74,080
07/14	47,600	550	-1.14%	74,142
07/11	48,150	200	-0.41%	79,226
07/10	48,350	750	1.58%	134,239
07/09	47,600	400	-0.83%	95,573
07/08	48,000	300	-0.62%	100,567
07/07	48,300	450	-0.92%	54,742
07/04	48,750	1000	-2.01%	101,526
07/03	49,750	1300	2.68%	132,375