일자	종가	등락	등락률(%)	거래량
12/05	6,860	80	-1.15%	579
12/04	6,940	230	-3.21%	5,052
12/03	7,170	315	4.60%	3,870
12/02	6,855	60	0.88%	2,770
11/29	6,795	420	-5.82%	6,951
11/28	7,215	50	0.70%	608
11/27	7,165	60	-0.83%	3,333
11/26	7,225	300	-3.99%	11,438
11/25	7,525	620	8.98%	6,840
11/22	6,905	275	-3.83%	19,819