일자	종가	등락	등락률(%)	거래량
12/05	16,100	60	0.37%	34,665
12/04	16,040	65	0.41%	75,112
12/03	15,975	0	0.00%	29,274
12/02	15,975	60	0.38%	22,841
11/29	15,915	55	0.35%	31,233
11/28	15,860	60	0.38%	11,328
11/27	15,800	45	-0.28%	19,480
11/26	15,845	25	-0.16%	41,196
11/25	15,870	120	0.76%	37,209
11/22	15,750	60	0.38%	27,678