일자	종가	등락	등락률(%)	거래량
07/15	16,535	15	0.09%	80,654
07/14	16,520	20	-0.12%	31,386
07/11	16,540	30	0.18%	19,511
07/10	16,510	90	0.55%	41,750
07/09	16,420	35	-0.21%	88,737
07/08	16,455	10	-0.06%	49,739
07/07	16,465	30	0.18%	38,110
07/04	16,435	20	0.12%	27,885
07/03	16,415	40	0.24%	38,704
07/02	16,375	45	0.28%	26,166