일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 8,370 1930 29.97% 675,935
12/02 6,440 180 -2.72% 24,276
11/29 6,620 190 -2.79% 9,073
11/28 6,810 130 -1.87% 5,935
11/27 6,940 170 -2.39% 21,450
11/26 7,110 70 0.99% 3,412
11/25 7,040 140 2.03% 2,636
11/22 6,900 80 -1.15% 6,400
11/21 6,980 130 1.90% 8,396
11/20 6,850 40 -0.58% 6,722
처음이전12345678910