일자	종가	등락	등락률(%)	거래량
07/04	11,400	380	3.45%	1,605,840
07/03	11,020	1080	-8.93%	500,301
07/02	12,100	870	-6.71%	807,167
07/01	12,970	1770	15.80%	7,785,601
06/30	11,200	820	-6.82%	1,863,986
06/27	12,020	2420	25.21%	5,747,913
06/26	9,600	90	-0.93%	656,675
06/25	9,690	370	3.97%	387,597
06/24	9,320	90	-0.96%	166,892
06/23	9,410	410	4.56%	1,641,829