일자	종가	등락	등락률(%)	거래량
12/06	24,200	50	0.21%	190,881
12/05	24,150	1200	-4.73%	246,763
12/04	25,350	1200	-4.52%	272,132
12/03	26,550	250	0.95%	143,444
12/02	26,300	50	0.19%	113,212
11/29	26,250	1550	-5.58%	146,232
11/28	27,800	600	2.21%	83,191
11/27	27,200	700	-2.51%	87,769
11/26	27,900	300	-1.06%	75,897
11/25	28,200	1200	4.44%	188,601