일자	종가	등락	등락률(%)	거래량
12/04	8,265	40	-0.48%	382
12/03	8,305	90	1.10%	36
12/02	8,215	45	-0.54%	63
11/29	8,260	45	-0.54%	549
11/28	8,305	35	-0.42%	157
11/27	8,340	105	-1.24%	1,826
11/26	8,445	35	0.42%	16
11/25	8,410	175	2.13%	84
11/22	8,235	100	1.23%	226
11/21	8,135	55	-0.67%	89