일자	종가	등락	등락률(%)	거래량
06/30	10,835	45	-0.41%	7,948
06/27	10,880	50	-0.46%	4,684
06/26	10,930	330	-2.93%	10,651
06/25	11,260	55	-0.49%	4,331
06/24	11,315	380	3.48%	18,138
06/23	10,935	140	1.30%	4,711
06/20	10,795	395	3.80%	9,933
06/19	10,400	80	0.78%	8,613
06/18	10,320	560	5.74%	1,034
06/17	9,760	65	-0.66%	572