일자	종가	등락	등락률(%)	거래량
12/04	7,020	130	-1.82%	3,771
12/03	7,150	65	0.92%	2,894
12/02	7,085	55	0.78%	1,296
11/29	7,030	260	-3.57%	2,218
11/28	7,290	110	1.53%	3,465
11/27	7,180	170	-2.31%	3,655
11/26	7,350	10	-0.14%	6,231
11/25	7,360	160	2.22%	3,555
11/22	7,200	35	0.49%	2,460
11/21	7,165	35	0.49%	1,734