일자	종가	등락	등락률(%)	거래량
12/04	8,335	130	-1.54%	0
12/03	8,465	70	0.83%	3
12/02	8,395	70	-0.83%	3
11/29	8,465	185	-2.14%	390
11/28	8,650	0	0.00%	0
11/27	8,650	100	-1.14%	397
11/26	8,750	65	-0.74%	3
11/25	8,815	50	0.57%	0
11/22	8,765	85	0.98%	253
11/21	8,680	0	0.00%	0