일자	종가	등락	등락률(%)	거래량
06/24	12,265	435	3.68%	595
06/23	11,830	85	-0.71%	21
06/20	11,915	15	-0.13%	45
06/19	11,930	0	0.00%	0
06/18	11,930	5	0.04%	66
06/17	11,925	60	0.51%	11
06/16	11,865	260	2.24%	22
06/13	11,605	55	-0.47%	12
06/12	11,660	30	0.26%	516
06/11	11,630	145	1.26%	85