일자	종가	등락	등락률(%)	거래량
12/04	33,025	395	-1.18%	53
12/03	33,420	480	1.46%	11
12/02	32,940	20	0.06%	222
11/29	32,920	635	-1.89%	22
11/28	33,555	50	-0.15%	1
11/27	33,605	290	-0.86%	3
11/26	33,895	65	-0.19%	7
11/25	33,960	415	1.24%	21
11/22	33,545	105	0.31%	1
11/21	33,440	210	0.63%	10