일자	종가	등락	등락률(%)	거래량
07/11	43,460	30	0.07%	501
07/10	43,430	510	1.19%	537
07/09	42,920	195	0.46%	345
07/08	42,725	690	1.64%	282
07/07	42,035	90	0.21%	11
07/04	41,945	655	-1.54%	206
07/03	42,600	600	1.43%	258
07/02	42,000	400	-0.94%	1,059
07/01	42,400	210	0.50%	11,811
06/30	42,190	340	0.81%	2,612