일자	종가	등락	등락률(%)	거래량
12/13	16,095	60	-0.37%	460
12/12	16,155	380	2.41%	1,560
12/11	15,775	90	-0.57%	308
12/10	15,865	0	0.00%	2,047
12/09	15,865	150	-0.94%	510
12/06	16,015	385	-2.35%	1,611
12/05	16,400	535	3.37%	291
12/04	15,865	195	1.24%	1,231
12/03	15,670	280	1.82%	1,393
12/02	15,390	135	0.88%	764