일자	종가	등락	등락률(%)	거래량
12/03	12,860	145	1.14%	8,729
12/02	12,715	0	0.00%	3,131
11/29	12,715	15	-0.12%	17,639
11/28	12,730	115	0.91%	5,626
11/27	12,615	15	0.12%	7,175
11/26	12,600	115	0.92%	4,714
11/25	12,485	55	0.44%	6,583
11/22	12,430	30	0.24%	3,284
11/21	12,400	15	-0.12%	852
11/20	12,415	95	0.77%	5,085