일자별 시세

일자 종가 등락 등락률(%) 거래량
12/05 10,145 10 0.10% 6,075
12/04 10,135 10 -0.10% 9,656
12/03 10,145 5 -0.05% 6,171
12/02 10,150 35 0.35% 4,117
11/29 10,115 0 0.00% 4,439
11/28 10,115 25 0.25% 3,856
11/27 10,140 30 -0.29% 2,287
11/26 10,170 65 0.64% 3,390
11/25 10,105 5 0.05% 4,608
11/22 10,100 5 0.05% 11,009
처음이전12345678910