일자	종가	등락	등락률(%)	거래량
05/23	11,465	15	0.13%	44
05/22	11,450	180	-1.55%	14,340
05/21	11,630	135	1.17%	22
05/20	11,495	5	0.04%	62
05/19	11,490	190	-1.63%	62
05/16	11,680	100	0.86%	2
05/15	11,580	95	-0.81%	1
05/14	11,675	220	1.92%	77
05/13	11,455	20	-0.17%	7
05/12	11,475	15	-0.13%	16