일자	종가	등락	등락률(%)	거래량
12/03	10,405	135	1.31%	2
12/02	10,270	65	-0.63%	2
11/29	10,335	190	-1.81%	4
11/28	10,525	55	0.53%	3
11/27	10,470	30	-0.29%	1
11/26	10,500	30	-0.28%	3
11/25	10,530	115	1.10%	2
11/22	10,415	165	1.61%	206
11/21	10,250	150	-1.44%	2
11/20	10,400	25	-0.24%	3