일자	종가	등락	등락률(%)	거래량
12/04	113,485	55	-0.05%	297
12/03	113,540	110	-0.10%	424
12/02	113,650	380	0.34%	57
11/29	113,270	420	0.37%	1,816
11/28	112,850	625	0.56%	174
11/27	112,225	115	0.10%	55
11/26	112,110	245	0.22%	112
11/25	111,865	135	0.12%	62
11/22	111,730	10	0.01%	237
11/21	111,720	420	0.38%	196