일자	종가	등락	등락률(%)	거래량
06/30	114,685	230	-0.20%	145
06/27	114,915	135	0.12%	165
06/26	114,780	110	0.10%	116
06/25	114,670	140	0.12%	272
06/24	114,530	60	0.05%	518
06/23	114,470	80	-0.07%	281
06/20	114,550	0	0.00%	83
06/19	114,550	155	0.14%	217
06/18	114,395	35	-0.03%	107,727
06/17	114,430	35	0.03%	619