일자	종가	등락	등락률(%)	거래량
12/06	12,640	245	-1.90%	377,563
12/05	12,885	55	0.43%	267,883
12/04	12,830	270	-2.06%	444,695
12/03	13,100	440	3.48%	264,974
12/02	12,660	155	1.24%	298,940
11/29	12,505	415	-3.21%	285,012
11/28	12,920	400	3.19%	326,620
11/27	12,520	190	1.54%	247,915
11/26	12,330	440	-3.45%	965,555
11/25	12,770	560	4.59%	418,492