일자	종가	등락	등락률(%)	거래량
12/05	12,625	255	-1.98%	91
12/04	12,880	90	0.70%	6
12/03	12,790	175	1.39%	904
12/02	12,615	110	0.88%	1,064
11/29	12,505	0	0.00%	386
11/28	12,505	30	-0.24%	169
11/27	12,535	65	0.52%	51
11/26	12,470	55	0.44%	1,070
11/25	12,415	100	-0.80%	436
11/22	12,515	255	-2.00%	261