일자	종가	등락	등락률(%)	거래량
12/13	13,975	150	-1.06%	2,937
12/12	14,125	335	2.43%	4,811
12/11	13,790	35	0.25%	2,453
12/10	13,755	225	1.66%	3,503
12/09	13,530	60	-0.44%	1,433
12/06	13,590	65	-0.48%	6,890
12/05	13,655	10	-0.07%	3,316
12/04	13,665	355	2.67%	4,999
12/03	13,310	200	-1.48%	3,175
12/02	13,510	95	0.71%	7,337