일자	종가	등락	등락률(%)	거래량
12/03	10,130	140	1.40%	1,113,202
12/02	9,990	50	0.50%	714,542
11/29	9,940	10	0.10%	409,455
11/28	9,930	50	-0.50%	779,407
11/27	10,105	25	0.25%	1,061,298
11/26	10,080	60	-0.59%	1,221,931
11/25	10,140	85	0.85%	787,428
11/22	10,055	85	0.85%	573,214
11/21	9,970	10	-0.10%	697,240
11/20	9,980	70	0.71%	891,307