일자	종가	등락	등락률(%)	거래량
07/04	9,620	60	0.63%	766,642
07/03	9,560	65	0.68%	940,205
07/02	9,495	15	0.16%	607,226
07/01	9,480	5	0.05%	613,032
06/30	9,475	10	0.11%	505,292
06/27	9,465	55	0.58%	448,527
06/26	9,525	15	-0.16%	700,276
06/25	9,540	30	0.32%	743,065
06/24	9,510	110	1.17%	744,939
06/23	9,400	40	0.43%	575,254