일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 22,155 535 2.47% 70
12/02 21,620 365 1.72% 166
11/29 21,255 165 0.78% 75
11/28 21,090 360 1.74% 49
11/27 20,730 140 -0.67% 37
11/26 20,870 455 -2.13% 237
11/25 21,325 95 0.45% 68
11/22 21,230 190 0.90% 76
11/21 21,040 10 0.05% 26
11/20 21,030 125 -0.59% 25
처음이전12345678