일자	종가	등락	등락률(%)	거래량
06/30	9,025	80	-0.88%	213
06/27	9,105	75	0.83%	862
06/26	9,030	60	0.67%	7,369
06/25	8,970	10	-0.11%	656
06/24	8,980	330	-3.54%	1,939
06/23	9,310	25	0.27%	566
06/20	9,285	140	-1.49%	1,864
06/19	9,425	0	0.00%	1,250
06/18	9,425	95	-1.00%	539
06/17	9,520	10	-0.10%	283