일자	종가	등락	등락률(%)	거래량
07/01	8,270	20	0.24%	9
06/30	8,250	15	0.18%	4
06/27	8,235	65	0.80%	8
06/26	8,170	90	1.11%	9,220
06/25	8,080	20	0.25%	3,295
06/24	8,060	190	-2.30%	2,605
06/23	8,250	105	1.29%	4
06/20	8,145	130	-1.57%	2,777
06/19	8,275	35	-0.42%	2,513
06/18	8,310	30	-0.36%	17,267