일자	종가	등락	등락률(%)	거래량
12/13	23,360	240	1.04%	131
12/12	23,120	560	2.48%	8
12/11	22,560	80	0.36%	342
12/10	22,480	2235	11.04%	2,107
12/09	20,245	2395	-10.58%	1,464
12/06	22,640	85	-0.37%	61
12/05	22,725	555	-2.38%	7
12/04	23,280	720	-3.00%	12
12/03	24,000	1125	4.92%	335
12/02	22,875	385	1.71%	206