일자	종가	등락	등락률(%)	거래량
06/20	27,540	740	2.76%	20,524
06/19	26,800	360	1.36%	8,682
06/18	26,440	90	0.34%	45,405
06/17	26,350	190	-0.72%	11,142
06/16	26,540	285	1.09%	16,895
06/13	26,255	1585	-5.69%	33,706
06/12	27,840	140	0.51%	11,256
06/11	27,700	1310	4.96%	8,971
06/10	26,390	1050	4.14%	21,497
06/09	25,340	300	1.20%	4