일자	종가	등락	등락률(%)	거래량
12/06	12,520	10	-0.08%	58
12/05	12,530	470	-3.62%	19
12/04	13,000	805	6.60%	117
12/03	12,195	190	-1.53%	13
12/02	12,385	140	-1.12%	12
11/29	12,525	210	1.71%	4
11/28	12,315	95	-0.77%	29
11/27	12,410	120	-0.96%	12
11/26	12,530	605	-4.61%	10
11/25	13,135	200	1.55%	147