일자	종가	등락	등락률(%)	거래량
07/03	12,095	305	2.59%	51,479
07/02	11,790	90	-0.76%	42,988
07/01	11,880	120	1.02%	49,823
06/30	11,760	90	0.77%	41,486
06/27	11,670	55	-0.47%	75,454
06/26	11,725	210	-1.76%	83,830
06/25	11,935	10	0.08%	181,368
06/24	11,925	560	4.93%	89,903
06/23	11,365	75	0.66%	28,242
06/20	11,290	230	2.08%	50,747