일자	종가	등락	등락률(%)	거래량
07/07	28,360	205	-0.72%	25,003
07/04	28,565	90	0.32%	27,538
07/03	28,475	10	0.04%	29,320
07/02	28,465	135	-0.47%	2,101
07/01	28,600	425	-1.46%	4,691
06/30	29,025	260	0.90%	6,031
06/27	28,765	400	1.41%	5,871
06/26	28,365	545	1.96%	7,245
06/25	27,820	80	0.29%	1,440
06/24	27,740	315	1.15%	2,415