일자	종가	등락	등락률(%)	거래량
02/19	9,030	30	0.33%	25,184
02/18	9,000	50	0.56%	10,798
02/17	8,950	75	0.85%	8,340
02/14	8,875	15	0.17%	10,578
02/13	8,860	45	-0.51%	8,225
02/12	8,905	0	0.00%	7,083
02/11	8,905	40	-0.45%	20,370
02/10	8,945	50	0.56%	27,513
02/07	8,895	65	-0.73%	5,663
02/06	8,960	120	-1.32%	26,040