일자	종가	등락	등락률(%)	거래량
01/14	89,560	200	0.22%	4,273
01/13	89,360	290	-0.32%	18,031
01/10	89,650	465	-0.52%	9,720
01/09	90,115	215	0.24%	10,312
01/08	89,900	70	-0.08%	7,923
01/07	89,970	335	0.37%	10,914
01/06	89,635	280	-0.31%	15,746
01/03	89,915	235	0.26%	24,185
01/02	89,680	475	0.53%	17,302
12/30	89,205	90	0.10%	16,302