일자	종가	등락	등락률(%)	거래량
12/30	89,205	90	0.10%	16,302
12/27	89,115	75	0.08%	30,261
12/26	92,140	135	-0.15%	23,845
12/24	92,275	400	-0.43%	10,784
12/23	92,675	305	0.33%	9,578
12/20	92,370	385	-0.42%	6,408
12/19	92,755	820	-0.88%	9,496
12/18	93,575	480	0.52%	11,111
12/17	93,095	545	-0.58%	11,468
12/16	93,640	335	-0.36%	7,614