일자	종가	등락	등락률(%)	거래량
08/19	16,840	330	-1.92%	2,881,300
08/16	17,170	325	1.93%	1,139,075
08/14	16,845	150	0.90%	1,999,053
08/13	16,695	10	0.06%	2,169,215
08/12	16,685	175	1.06%	2,256,764
08/09	16,510	200	1.23%	1,972,056
08/08	16,310	190	-1.15%	2,965,582
08/07	16,500	30	0.18%	2,590,779
08/06	16,470	285	1.76%	3,178,474
08/05	16,185	645	-3.83%	5,282,592