일자	종가	등락	등락률(%)	거래량
02/03	12,005	115	0.97%	62,929
01/31	11,890	185	1.58%	32,043
01/24	11,705	40	-0.34%	20,296
01/23	11,745	10	0.09%	15,773
01/22	11,735	20	-0.17%	23,496
01/21	11,755	95	-0.80%	22,467
01/20	11,850	50	-0.42%	41,799
01/17	11,900	10	0.08%	15,677
01/16	11,890	25	-0.21%	57,961
01/15	11,915	25	-0.21%	24,166