일자	종가	등락	등락률(%)	거래량
08/02	16,830	410	-2.38%	3,585,235
08/01	17,240	100	0.58%	5,519,197
07/31	17,140	80	-0.46%	1,205,581
07/30	17,220	15	-0.09%	925,991
07/29	17,235	155	0.91%	1,406,833
07/26	17,080	30	-0.18%	1,524,194
07/25	17,110	265	-1.53%	1,747,781
07/24	17,375	120	-0.69%	1,141,067
07/23	17,495	70	0.40%	1,188,013
07/22	17,425	115	-0.66%	1,435,632