일자	종가	등락	등락률(%)	거래량
12/27	11,965	20	0.17%	44,195
12/26	11,945	85	0.72%	23,172
12/24	11,860	50	0.42%	33,021
12/23	11,810	15	-0.13%	27,421
12/20	11,825	10	0.08%	24,689
12/19	11,815	130	1.11%	28,278
12/18	11,685	15	-0.13%	32,537
12/17	11,700	30	0.26%	7,127
12/16	11,670	15	0.13%	45,872
12/13	11,655	10	0.09%	31,468