일자	종가	등락	등락률(%)	거래량
12/17	8,635	195	-2.21%	26,258
12/16	8,830	110	-1.23%	19,122
12/13	8,940	25	0.28%	16,400
12/12	8,915	15	0.17%	7,848
12/11	8,900	170	1.95%	17,466
12/10	8,730	30	0.34%	26,935
12/09	8,700	315	-3.49%	45,443
12/06	9,015	120	1.35%	41,405
12/05	8,895	525	-5.57%	139,953
12/04	9,420	385	-3.93%	70,833