일자	종가	등락	등락률(%)	거래량
12/18	27,775	145	-0.52%	1,306
12/17	27,920	20	0.07%	5,303
12/16	27,900	65	-0.23%	12,679
12/13	27,965	305	-1.08%	4,428
12/12	28,270	425	1.53%	4,023
12/11	27,845	40	-0.14%	4,255
12/10	27,885	190	0.69%	5,633
12/09	27,695	15	0.05%	2,105
12/06	27,680	215	-0.77%	9,284
12/05	27,895	120	0.43%	4,723