일자	종가	등락	등락률(%)	거래량
07/05	17,385	10	0.06%	3,338,822
07/04	17,375	40	-0.23%	1,551,495
07/03	17,415	160	0.93%	1,717,416
07/02	17,255	75	0.44%	1,381,405
07/01	17,180	30	-0.17%	1,556,604
06/28	17,210	30	-0.17%	777,824
06/27	17,240	55	-0.32%	837,259
06/26	17,295	100	0.58%	702,038
06/25	17,195	70	-0.41%	775,235
06/24	17,265	25	-0.14%	692,737