일자	종가	등락	등락률(%)	거래량
12/12	11,645	5	-0.04%	11,034
12/11	11,650	40	0.34%	8,139
12/10	11,610	80	-0.68%	13,570
12/09	11,690	145	1.26%	37,357
12/06	11,545	30	0.26%	21,515
12/05	11,515	50	0.44%	23,106
12/04	11,465	65	0.57%	14,549
12/03	11,400	5	0.04%	38,042
12/02	11,395	60	0.53%	11,321
11/29	11,335	0	0.00%	18,381