일자	종가	등락	등락률(%)	거래량
06/21	17,290	25	-0.14%	1,335,821
06/20	17,315	80	0.46%	728,018
06/19	17,235	50	0.29%	752,766
06/18	17,185	145	0.85%	787,570
06/17	17,040	5	0.03%	834,751
06/14	17,035	80	0.47%	750,245
06/13	16,955	120	0.71%	1,185,884
06/12	16,835	45	0.27%	763,249
06/11	16,790	95	0.57%	815,804
06/10	16,695	70	0.42%	762,834