일자	종가	등락	등락률(%)	거래량
06/07	16,625	95	0.57%	771,202
06/05	16,530	30	0.18%	1,024,637
06/04	16,500	40	-0.24%	823,573
06/03	16,540	85	0.52%	714,084
05/31	16,455	40	0.24%	488,980
05/30	16,415	30	0.18%	555,966
05/29	16,385	5	-0.03%	792,016
05/28	16,390	40	-0.24%	811,163
05/27	16,430	40	0.24%	643,840
05/24	16,390	120	-0.73%	915,197