일자	종가	등락	등락률(%)	거래량
11/05	9,080	55	0.61%	3,019
11/04	9,025	15	-0.17%	5,507
11/01	9,040	200	2.26%	7,733
10/31	8,840	355	-3.86%	16,548
10/30	9,195	175	-1.87%	8,637
10/29	9,430	40	-0.42%	10,220
10/28	9,470	245	-2.52%	32,714
10/25	9,715	380	4.07%	54,417
10/24	9,335	70	-0.74%	4,507
10/23	9,405	40	0.43%	12,189