일자	종가	등락	등락률(%)	거래량
05/23	16,510	40	0.24%	1,327,367
05/22	16,470	30	0.18%	760,184
05/21	16,440	85	0.52%	983,119
05/20	16,355	55	0.34%	1,917,260
05/17	16,300	70	0.43%	649,418
05/16	16,230	0	0.00%	1,184,156
05/14	16,230	10	-0.06%	700,483
05/13	16,240	25	0.15%	808,065
05/10	16,215	120	0.75%	544,436
05/09	16,095	35	0.22%	790,204