일자	종가	등락	등락률(%)	거래량
10/31	11,170	20	-0.18%	28,798
10/30	11,190	30	-0.27%	8,199
10/29	11,220	10	0.09%	2,003
10/28	11,210	30	-0.27%	67,268
10/25	11,240	65	0.58%	47,611
10/24	11,175	10	-0.09%	15,755
10/23	11,185	15	0.13%	19,652
10/22	11,170	45	0.40%	6,796
10/21	11,125	50	0.45%	6,845
10/18	11,075	5	0.05%	13,670